PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2008	33.29	+2.12%	0	0
16.4.2008	42.79	+2.12%	82 800	2 000
12.9.2008	14.60	+2.10%	241 000	18 000
16.6.2008	48.79	+2.07%	0	0
30.5.2008	57.29	+1.94%	0	0
23.4.2008	44.60	+1.83%	0	0
20.8.2008	29.70	+1.75%	0	0
15.4.2008	41.90	+1.72%	83 400	2 000
19.5.2008	59.80	+1.55%	0	0
24.4.2008	45.29	+1.55%	0	0
12.6.2008	48.89	+1.43%	0	0
27.8.2008	30.30	+1.34%	0	0
5.6.2008	54.30	+1.31%	0	0
21.8.2008	30.00	+1.01%	0	0
9.6.2008	52.71	+0.98%	0	0
13.8.2008	31.29	+0.97%	0	0
12.5.2008	53.09	+0.76%	0	0
9.4.2008	47.50	+0.66%	0	0
8.8.2008	31.80	+0.63%	0	0
2.6.2008	57.50	+0.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›