O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2008	8.30	-11.61%	213 050	23 500
15.9.2008	8.30	0.00%	0	0
11.9.2008	9.39	-13.77%	186 000	20 000
25.6.2008	10.49	-10.34%	173 200	16 000
10.9.2008	10.89	-12.18%	0	0
4.7.2008	10.99	-4.35%	0	0
15.7.2008	11.29	-12.41%	192 000	16 000
26.6.2008	11.39	+8.58%	0	0
8.7.2008	11.39	-3.47%	0	0
17.7.2008	11.39	-0.87%	49 200	4 000
18.7.2008	11.39	0.00%	0	0
16.7.2008	11.49	+1.77%	44 400	4 000
3.7.2008	11.49	-4.25%	0	0
1.7.2008	11.49	-5.04%	0	0
22.4.2008	11.60	-10.01%	51 200	4 000
24.6.2008	11.70	-2.50%	0	0
7.7.2008	11.80	+7.37%	0	0
27.6.2008	11.80	+3.60%	0	0
23.6.2008	12.00	0.00%	0	0
2.7.2008	12.00	+4.44%	0	0
20.6.2008	12.00	-4.69%	0	0
30.6.2008	12.10	+2.54%	0	0
9.7.2008	12.10	+6.23%	46 800	4 000
17.4.2008	12.10	-7.56%	240 000	20 000
23.4.2008	12.20	+5.17%	0	0
22.7.2008	12.30	-3.07%	0	0
5.9.2008	12.30	-7.45%	99 000	7 500
9.9.2008	12.40	-5.99%	0	0
13.6.2008	12.49	-5.31%	0	0
19.6.2008	12.59	-6.67%	0	0
18.4.2008	12.59	+4.05%	102 400	8 000
21.7.2008	12.69	+11.41%	0	0
16.6.2008	12.69	+1.60%	0	0
14.7.2008	12.89	-0.77%	0	0
21.4.2008	12.89	+2.38%	51 200	4 000
24.7.2008	12.90	-0.69%	0	0
23.7.2008	12.99	+5.61%	0	0
11.7.2008	12.99	-2.26%	0	0
8.8.2008	12.99	-1.52%	0	0
30.4.2008	12.99	-5.87%	0	0
15.4.2008	12.99	0.00%	0	0
14.4.2008	12.99	-2.99%	52 800	4 000
16.4.2008	13.09	+0.77%	0	0
10.4.2008	13.09	-4.45%	451 200	32 000
7.8.2008	13.19	-6.45%	0	0
8.9.2008	13.19	+7.24%	0	0
12.6.2008	13.19	-0.75%	0	0
24.4.2008	13.19	+8.11%	49 200	4 000
4.9.2008	13.29	-5.07%	0	0
11.8.2008	13.29	+2.31%	0	0
10.7.2008	13.29	+9.83%	0	0
11.6.2008	13.29	-3.70%	0	0
1.8.2008	13.30	-8.21%	0	0
17.6.2008	13.39	+5.52%	0	0
26.5.2008	13.39	-3.67%	57 200	4 000
9.5.2008	13.39	0.00%	0	0
7.5.2008	13.39	-0.74%	0	0
11.4.2008	13.39	+2.29%	273 600	20 000
25.7.2008	13.49	+4.57%	0	0
18.6.2008	13.49	+0.75%	52 800	4 000
‹‹ First 20    Next 60 ›