O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2008	14.99	+4.10%	0	0
18.3.2008	15.09	+4.07%	0	0
18.4.2008	12.59	+4.05%	102 400	8 000
10.3.2008	15.90	+3.99%	0	0
25.4.2008	13.70	+3.87%	0	0
2.5.2008	13.49	+3.85%	53 600	4 000
27.6.2008	11.80	+3.60%	0	0
5.6.2008	14.40	+3.60%	0	0
28.5.2008	14.49	+3.50%	0	0
14.5.2008	15.09	+3.43%	57 600	4 000
20.8.2008	14.00	+2.94%	0	0
13.5.2008	14.59	+2.75%	0	0
30.6.2008	12.10	+2.54%	0	0
21.4.2008	12.89	+2.38%	51 200	4 000
11.8.2008	13.29	+2.31%	0	0
11.4.2008	13.39	+2.29%	273 600	20 000
29.7.2008	13.90	+2.21%	0	0
28.4.2008	14.00	+2.19%	58 800	4 000
6.8.2008	14.10	+2.17%	0	0
22.5.2008	14.20	+2.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›