O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2008	14.89	+1.36%	1 635 600	108 000
10.4.2008	13.09	-4.45%	451 200	32 000
2.9.2008	14.00	-5.34%	352 800	24 000
11.4.2008	13.39	+2.29%	273 600	20 000
17.4.2008	12.10	-7.56%	240 000	20 000
12.9.2008	8.30	-11.61%	213 050	23 500
15.7.2008	11.29	-12.41%	192 000	16 000
11.9.2008	9.39	-13.77%	186 000	20 000
25.6.2008	10.49	-10.34%	173 200	16 000
8.4.2008	13.90	-6.65%	171 600	12 000
31.7.2008	14.49	-3.34%	114 800	8 000
9.4.2008	13.70	-1.44%	114 000	8 000
30.5.2008	14.20	+0.71%	112 400	8 000
12.5.2008	14.20	+6.05%	110 400	8 000
18.4.2008	12.59	+4.05%	102 400	8 000
5.9.2008	12.30	-7.45%	99 000	7 500
15.5.2008	14.89	-1.33%	68 400	4 000
27.3.2008	15.29	0.00%	62 400	4 000
20.5.2008	14.89	+1.36%	61 200	4 000
4.4.2008	14.69	+0.69%	60 400	4 000
28.4.2008	14.00	+2.19%	58 800	4 000
5.8.2008	13.80	-5.41%	58 000	4 000
29.5.2008	14.10	-2.69%	58 000	4 000
14.5.2008	15.09	+3.43%	57 600	4 000
30.7.2008	14.99	+7.84%	57 200	4 000
26.5.2008	13.39	-3.67%	57 200	4 000
23.5.2008	13.90	-2.11%	57 200	4 000
2.5.2008	13.49	+3.85%	53 600	4 000
18.6.2008	13.49	+0.75%	52 800	4 000
14.4.2008	12.99	-2.99%	52 800	4 000
22.4.2008	11.60	-10.01%	51 200	4 000
21.4.2008	12.89	+2.38%	51 200	4 000
17.7.2008	11.39	-0.87%	49 200	4 000
24.4.2008	13.19	+8.11%	49 200	4 000
9.7.2008	12.10	+6.23%	46 800	4 000
16.7.2008	11.49	+1.77%	44 400	4 000
23.6.2008	12.00	0.00%	0	0
24.6.2008	11.70	-2.50%	0	0
26.6.2008	11.39	+8.58%	0	0
27.6.2008	11.80	+3.60%	0	0
30.6.2008	12.10	+2.54%	0	0
1.7.2008	11.49	-5.04%	0	0
2.7.2008	12.00	+4.44%	0	0
3.7.2008	11.49	-4.25%	0	0
4.7.2008	10.99	-4.35%	0	0
7.7.2008	11.80	+7.37%	0	0
8.7.2008	11.39	-3.47%	0	0
10.7.2008	13.29	+9.83%	0	0
11.7.2008	12.99	-2.26%	0	0
14.7.2008	12.89	-0.77%	0	0
1.8.2008	13.30	-8.21%	0	0
4.8.2008	14.59	+9.70%	0	0
18.7.2008	11.39	0.00%	0	0
21.7.2008	12.69	+11.41%	0	0
22.7.2008	12.30	-3.07%	0	0
23.7.2008	12.99	+5.61%	0	0
24.7.2008	12.90	-0.69%	0	0
25.7.2008	13.49	+4.57%	0	0
28.7.2008	13.60	+0.82%	0	0
29.7.2008	13.90	+2.21%	0	0
‹‹ First 20    Next 60 ›