O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2008	12.10	+2.54%	0	0
1.7.2008	11.49	-5.04%	0	0
2.7.2008	12.00	+4.44%	0	0
3.7.2008	11.49	-4.25%	0	0
4.7.2008	10.99	-4.35%	0	0
7.7.2008	11.80	+7.37%	0	0
8.7.2008	11.39	-3.47%	0	0
10.7.2008	13.29	+9.83%	0	0
11.7.2008	12.99	-2.26%	0	0
14.7.2008	12.89	-0.77%	0	0
1.8.2008	13.30	-8.21%	0	0
4.8.2008	14.59	+9.70%	0	0
18.7.2008	11.39	0.00%	0	0
21.7.2008	12.69	+11.41%	0	0
22.7.2008	12.30	-3.07%	0	0
23.7.2008	12.99	+5.61%	0	0
24.7.2008	12.90	-0.69%	0	0
25.7.2008	13.49	+4.57%	0	0
28.7.2008	13.60	+0.82%	0	0
29.7.2008	13.90	+2.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›