O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2008	9.39	-13.77%	186 000	20 000
10.6.2008	13.80	-12.66%	0	0
15.7.2008	11.29	-12.41%	192 000	16 000
10.9.2008	10.89	-12.18%	0	0
12.9.2008	8.30	-11.61%	213 050	23 500
25.6.2008	10.49	-10.34%	173 200	16 000
22.4.2008	11.60	-10.01%	51 200	4 000
1.8.2008	13.30	-8.21%	0	0
17.4.2008	12.10	-7.56%	240 000	20 000
5.9.2008	12.30	-7.45%	99 000	7 500
19.6.2008	12.59	-6.67%	0	0
21.5.2008	13.90	-6.65%	0	0
8.4.2008	13.90	-6.65%	171 600	12 000
7.8.2008	13.19	-6.45%	0	0
17.3.2008	14.50	-6.45%	0	0
9.9.2008	12.40	-5.99%	0	0
30.4.2008	12.99	-5.87%	0	0
5.8.2008	13.80	-5.41%	58 000	4 000
2.9.2008	14.00	-5.34%	352 800	24 000
13.6.2008	12.49	-5.31%	0	0
4.9.2008	13.29	-5.07%	0	0
1.7.2008	11.49	-5.04%	0	0
20.6.2008	12.00	-4.69%	0	0
10.4.2008	13.09	-4.45%	451 200	32 000
7.3.2008	15.29	-4.44%	0	0
4.7.2008	10.99	-4.35%	0	0
3.7.2008	11.49	-4.25%	0	0
2.4.2008	14.89	-3.87%	0	0
26.3.2008	15.29	-3.84%	0	0
11.6.2008	13.29	-3.70%	0	0
13.3.2008	15.60	-3.70%	0	0
26.5.2008	13.39	-3.67%	57 200	4 000
8.7.2008	11.39	-3.47%	0	0
6.6.2008	13.90	-3.47%	0	0
31.7.2008	14.49	-3.34%	114 800	8 000
22.7.2008	12.30	-3.07%	0	0
14.4.2008	12.99	-2.99%	52 800	4 000
19.8.2008	13.60	-2.86%	0	0
29.5.2008	14.10	-2.69%	58 000	4 000
19.5.2008	14.69	-2.65%	0	0
24.6.2008	11.70	-2.50%	0	0
11.7.2008	12.99	-2.26%	0	0
14.8.2008	13.90	-2.11%	0	0
23.5.2008	13.90	-2.11%	57 200	4 000
3.6.2008	14.00	-2.10%	0	0
3.4.2008	14.59	-2.01%	0	0
31.3.2008	15.29	-1.99%	0	0
8.8.2008	12.99	-1.52%	0	0
9.4.2008	13.70	-1.44%	114 000	8 000
29.4.2008	13.80	-1.43%	0	0
1.9.2008	14.79	-1.33%	0	0
15.5.2008	14.89	-1.33%	68 400	4 000
17.7.2008	11.39	-0.87%	49 200	4 000
14.7.2008	12.89	-0.77%	0	0
12.6.2008	13.19	-0.75%	0	0
7.5.2008	13.39	-0.74%	0	0
22.8.2008	14.00	-0.71%	0	0
4.6.2008	13.90	-0.71%	0	0
26.8.2008	14.20	-0.70%	0	0
24.7.2008	12.90	-0.69%	0	0
‹‹ First 20    Next 60 ›