ROTX 10000 TL, ROTX INDEX TURBO LONG CERTIFIKÁT, 100:1, 25.2.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX 10000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	206.60	-32.46%	43 170	200
11.7.2008	303.00	-23.58%	103 490	300
14.7.2008	305.90	+0.96%	129 370	400
8.7.2008	358.90	-0.03%	0	0
7.7.2008	359.00	-5.63%	147 920	400
4.7.2008	380.40	-2.84%	0	0
1.7.2008	380.80	-20.20%	131 570	300
3.7.2008	391.50	-8.53%	0	0
10.7.2008	396.50	-13.95%	128 070	300
20.3.2008	421.20	-37.05%	363 710	700
21.3.2008	421.80	+0.14%	0	0
2.7.2008	428.00	+12.39%	0	0
26.6.2008	455.30	-14.96%	0	0
9.7.2008	460.80	+28.39%	40 760	100
30.6.2008	477.20	-6.04%	1 012 128	2 034
26.3.2008	499.50	-2.76%	0	0
27.6.2008	507.90	+11.55%	0	0
25.3.2008	513.70	+21.79%	0	0
24.6.2008	532.20	-13.32%	0	0
25.6.2008	535.40	+0.60%	0	0
14.4.2008	547.70	-17.10%	0	0
27.3.2008	548.30	+9.77%	0	0
31.3.2008	577.20	-3.88%	0	0
15.4.2008	592.80	+8.23%	302 900	500
28.3.2008	600.50	+9.52%	405 410	700
23.6.2008	614.00	-9.05%	0	0
1.4.2008	619.70	+7.36%	252 520	400
17.3.2008	620.90	-16.04%	0	0
16.4.2008	640.30	+8.01%	1 930 900	3 000
11.4.2008	660.70	-7.87%	0	0
7.3.2008	668.50	-10.69%	0	0
19.3.2008	669.10	-3.74%	0	0
20.6.2008	675.10	-5.42%	1 361 000	2 000
4.3.2008	682.10	+6.58%	0	0
17.4.2008	682.50	+6.59%	0	0
3.4.2008	684.50	-0.97%	402 560	600
10.3.2008	688.40	+2.98%	0	0
2.4.2008	691.20	+11.54%	0	0
18.3.2008	695.10	+11.95%	0	0
4.4.2008	697.30	+1.87%	0	0
5.3.2008	700.10	+2.64%	0	0
11.3.2008	701.40	+1.89%	0	0
13.3.2008	701.90	-6.29%	0	0
19.6.2008	713.80	-10.74%	0	0
10.4.2008	717.10	-3.78%	362 900	500
12.5.2008	719.50	-2.04%	0	0
23.4.2008	728.90	-4.23%	0	0
18.4.2008	733.70	+7.50%	0	0
9.5.2008	734.50	-12.97%	0	0
14.3.2008	739.50	+5.36%	0	0
25.4.2008	739.60	-0.46%	0	0
24.4.2008	743.00	+1.93%	0	0
28.4.2008	744.50	+0.66%	0	0
9.4.2008	745.30	-2.02%	0	0
29.4.2008	747.60	+0.42%	0	0
6.3.2008	748.50	+6.91%	0	0
12.3.2008	749.00	+6.79%	0	0
8.4.2008	760.70	-4.29%	0	0
22.4.2008	761.10	-2.18%	382 000	500
13.5.2008	765.00	+6.32%	0	0
‹‹ First 20    Next 60 ›