ROTX 10000 TL, ROTX INDEX TURBO LONG CERTIFIKÁT, 100:1, 25.2.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX 10000 TL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2008 | 460.80 | +28.39% | 40 760 | 100 | ||||||||
15.7.2008 | 206.60 | -32.46% | 43 170 | 200 | ||||||||
11.7.2008 | 303.00 | -23.58% | 103 490 | 300 | ||||||||
10.7.2008 | 396.50 | -13.95% | 128 070 | 300 | ||||||||
14.7.2008 | 305.90 | +0.96% | 129 370 | 400 | ||||||||
1.7.2008 | 380.80 | -20.20% | 131 570 | 300 | ||||||||
7.7.2008 | 359.00 | -5.63% | 147 920 | 400 | ||||||||
1.4.2008 | 619.70 | +7.36% | 252 520 | 400 | ||||||||
15.4.2008 | 592.80 | +8.23% | 302 900 | 500 | ||||||||
10.4.2008 | 717.10 | -3.78% | 362 900 | 500 | ||||||||
20.3.2008 | 421.20 | -37.05% | 363 710 | 700 | ||||||||
22.4.2008 | 761.10 | -2.18% | 382 000 | 500 | ||||||||
3.4.2008 | 684.50 | -0.97% | 402 560 | 600 | ||||||||
28.3.2008 | 600.50 | +9.52% | 405 410 | 700 | ||||||||
30.6.2008 | 477.20 | -6.04% | 1 012 128 | 2 034 | ||||||||
20.6.2008 | 675.10 | -5.42% | 1 361 000 | 2 000 | ||||||||
16.4.2008 | 640.30 | +8.01% | 1 930 900 | 3 000 |