NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2009	273.10	+0.07%	0	0
20.3.2009	272.90	+1.26%	0	0
19.3.2009	269.50	-6.23%	0	0
18.3.2009	287.40	-1.41%	0	0
17.3.2009	291.50	+0.03%	0	0
16.3.2009	291.40	-0.38%	0	0
13.3.2009	292.50	-3.75%	0	0
12.3.2009	303.90	-0.62%	0	0
11.3.2009	305.80	-3.14%	0	0
10.3.2009	315.70	-4.42%	0	0
9.3.2009	330.30	+1.41%	0	0
6.3.2009	325.70	-0.82%	0	0
5.3.2009	328.40	+0.74%	0	0
4.3.2009	326.00	-1.93%	0	0
3.3.2009	332.40	+0.67%	0	0
2.3.2009	330.20	+1.10%	166 700	500
27.2.2009	326.60	+3.13%	0	0
26.2.2009	316.70	+0.28%	0	0
25.2.2009	315.80	-2.02%	0	0
24.2.2009	322.30	+2.55%	0	0
23.2.2009	314.30	-3.14%	0	0
20.2.2009	324.50	+3.81%	0	0
19.2.2009	312.60	-3.46%	0	0
18.2.2009	323.80	-1.88%	0	0
17.2.2009	330.00	+6.21%	637 100	2 000
16.2.2009	310.70	+3.02%	153 750	500
13.2.2009	301.60	-3.02%	0	0
12.2.2009	311.00	+4.29%	152 000	500
11.2.2009	298.20	+5.00%	146 750	500
10.2.2009	284.00	+2.38%	0	0
9.2.2009	277.40	-3.68%	429 800	1 500
6.2.2009	288.00	-5.94%	296 300	1 000
5.2.2009	306.20	+3.03%	0	0
4.2.2009	297.20	-4.56%	150 600	500
3.2.2009	311.40	-0.26%	0	0
2.2.2009	312.20	+3.72%	0	0
30.1.2009	301.00	+3.90%	0	0
29.1.2009	289.70	+1.44%	0	0
28.1.2009	285.60	-2.86%	144 250	500
27.1.2009	294.00	-0.51%	0	0
26.1.2009	295.50	-6.13%	0	0
23.1.2009	314.80	+3.11%	0	0
22.1.2009	305.30	+0.73%	0	0
21.1.2009	303.10	-0.72%	0	0
20.1.2009	305.30	+3.53%	0	0
19.1.2009	294.90	+2.82%	0	0
16.1.2009	286.80	-4.75%	0	0
15.1.2009	301.10	+3.44%	147 950	500
14.1.2009	291.10	+5.39%	0	0
13.1.2009	276.20	+1.17%	0	0
12.1.2009	273.00	+1.11%	0	0
9.1.2009	270.00	+3.09%	0	0
8.1.2009	261.90	+2.67%	129 300	500
7.1.2009	255.10	-0.66%	0	0
6.1.2009	256.80	-2.43%	0	0
5.1.2009	263.20	-0.79%	0	0
2.1.2009	265.30	-0.23%	0	0
30.12.2008	265.90	+1.41%	0	0
29.12.2008	262.20	+0.23%	0	0
23.12.2008	261.60	+0.38%	0	0
‹‹ First 20    Next 60 ›