NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	330.00	+6.21%	637 100	2 000
19.12.2008	259.90	+3.88%	510 800	2 000
27.8.2008	112.80	+1.07%	220 000	2 000
19.8.2008	105.51	+5.71%	204 600	2 000
11.4.2008	113.71	-0.18%	224 800	2 000
9.2.2009	277.40	-3.68%	429 800	1 500
6.2.2009	288.00	-5.94%	296 300	1 000
18.11.2008	288.00	+7.78%	279 550	1 000
6.11.2008	253.00	+10.29%	231 900	1 000
24.6.2008	100.80	+3.27%	98 300	1 000
15.4.2008	118.51	-0.66%	114 800	1 000
10.4.2008	113.91	+0.26%	117 700	1 000
1.4.2008	118.60	-3.03%	117 750	1 000
11.3.2008	137.40	-0.08%	138 000	1 000
7.3.2008	134.60	+4.26%	139 000	1 000
2.3.2009	330.20	+1.10%	166 700	500
11.2.2009	298.20	+5.00%	146 750	500
12.2.2009	311.00	+4.29%	152 000	500
16.2.2009	310.70	+3.02%	153 750	500
4.2.2009	297.20	-4.56%	150 600	500
15.1.2009	301.10	+3.44%	147 950	500
28.1.2009	285.60	-2.86%	144 250	500
8.1.2009	261.90	+2.67%	129 300	500
16.12.2008	263.90	-0.45%	134 300	500
11.11.2008	270.60	+6.33%	131 550	500
10.11.2008	254.50	-2.34%	129 050	500
30.10.2008	236.10	+0.04%	115 150	500
27.10.2008	273.30	+0.48%	139 800	500
16.9.2008	148.31	+4.58%	72 650	500
15.9.2008	141.81	+1.29%	70 900	500
8.9.2008	138.80	+0.50%	64 250	500
20.8.2008	106.90	+1.32%	53 800	500
1.7.2008	109.91	+2.04%	54 850	500
30.6.2008	107.71	+0.95%	52 300	500
20.6.2008	92.51	-0.31%	46 950	500
13.5.2008	90.31	-7.67%	46 000	500
8.4.2008	111.61	+4.70%	56 800	500
7.4.2008	106.60	-2.92%	54 800	500
17.3.2008	134.80	+1.96%	70 550	500
13.3.2008	135.61	+5.69%	68 450	500
22.12.2008	260.60	+0.27%	0	0
23.12.2008	261.60	+0.38%	0	0
29.12.2008	262.20	+0.23%	0	0
30.12.2008	265.90	+1.41%	0	0
2.1.2009	265.30	-0.23%	0	0
5.1.2009	263.20	-0.79%	0	0
6.1.2009	256.80	-2.43%	0	0
7.1.2009	255.10	-0.66%	0	0
9.1.2009	270.00	+3.09%	0	0
12.1.2009	273.00	+1.11%	0	0
13.1.2009	276.20	+1.17%	0	0
14.1.2009	291.10	+5.39%	0	0
29.1.2009	289.70	+1.44%	0	0
30.1.2009	301.00	+3.90%	0	0
2.2.2009	312.20	+3.72%	0	0
3.2.2009	311.40	-0.26%	0	0
16.1.2009	286.80	-4.75%	0	0
19.1.2009	294.90	+2.82%	0	0
20.1.2009	305.30	+3.53%	0	0
21.1.2009	303.10	-0.72%	0	0
‹‹ First 20    Next 60 ›