NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2008	81.71	-0.61%	0	0
5.6.2008	82.21	-6.38%	0	0
19.5.2008	83.20	-2.70%	0	0
30.5.2008	85.20	-2.18%	0	0
16.5.2008	85.51	-4.14%	0	0
2.6.2008	86.11	+1.07%	0	0
14.5.2008	86.51	-4.21%	0	0
3.6.2008	86.70	+0.69%	0	0
29.5.2008	87.10	-2.80%	0	0
17.6.2008	87.71	-4.26%	0	0
4.6.2008	87.81	+1.28%	0	0
21.5.2008	87.81	-1.23%	0	0
20.5.2008	88.90	+6.85%	0	0
15.5.2008	89.20	+3.11%	0	0
28.5.2008	89.61	-3.54%	0	0
13.5.2008	90.31	-7.67%	46 000	500
9.6.2008	90.41	+10.65%	0	0
18.6.2008	91.30	+4.09%	0	0
7.5.2008	91.40	-4.30%	0	0
16.6.2008	91.61	-3.67%	0	0
10.6.2008	91.81	+1.55%	0	0
20.6.2008	92.51	-0.31%	46 950	500
5.5.2008	92.51	-0.42%	0	0
19.6.2008	92.80	+1.64%	0	0
11.6.2008	92.90	+1.19%	0	0
27.5.2008	92.90	-1.29%	0	0
2.5.2008	92.90	-5.88%	0	0
12.6.2008	93.91	+1.09%	0	0
26.5.2008	94.11	-0.42%	0	0
23.5.2008	94.51	-0.10%	0	0
22.5.2008	94.60	+7.73%	0	0
13.6.2008	95.10	+1.27%	0	0
6.5.2008	95.51	+3.24%	0	0
9.5.2008	97.51	+6.68%	0	0
23.6.2008	97.61	+5.51%	0	0
25.6.2008	97.71	-3.07%	0	0
12.5.2008	97.81	+0.31%	0	0
30.4.2008	98.70	-3.24%	0	0
15.8.2008	99.51	-1.38%	0	0
12.8.2008	99.51	-1.57%	0	0
18.8.2008	99.81	+0.30%	0	0
13.8.2008	100.51	+1.00%	0	0
28.4.2008	100.70	-2.90%	0	0
24.6.2008	100.80	+3.27%	98 300	1 000
14.8.2008	100.90	+0.39%	0	0
11.8.2008	101.10	-5.87%	0	0
26.6.2008	101.71	+4.09%	0	0
29.4.2008	102.01	+1.30%	0	0
21.4.2008	102.41	-3.58%	0	0
22.4.2008	102.90	+0.48%	0	0
23.4.2008	103.40	+0.49%	0	0
17.7.2008	103.51	-7.26%	0	0
25.4.2008	103.71	-0.48%	0	0
2.7.2008	104.01	-5.37%	0	0
24.4.2008	104.21	+0.78%	0	0
9.7.2008	104.51	-2.88%	0	0
21.7.2008	105.00	-2.43%	0	0
22.8.2008	105.30	-1.77%	0	0
19.8.2008	105.51	+5.71%	204 600	2 000
18.4.2008	106.21	-4.49%	0	0
‹‹ First 20    Next 60 ›