NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2008 | 236.00 | -13.65% | 0 | 0 | ||||||||||
19.9.2008 | 129.51 | -13.02% | 0 | 0 | ||||||||||
25.3.2008 | 121.00 | -10.84% | 0 | 0 | ||||||||||
8.12.2008 | 274.00 | -8.02% | 0 | 0 | ||||||||||
13.5.2008 | 90.31 | -7.67% | 46 000 | 500 | ||||||||||
14.10.2008 | 205.40 | -7.64% | 0 | 0 | ||||||||||
17.7.2008 | 103.51 | -7.26% | 0 | 0 | ||||||||||
14.11.2008 | 267.20 | -6.74% | 0 | 0 | ||||||||||
12.3.2008 | 128.31 | -6.62% | 0 | 0 | ||||||||||
24.11.2008 | 290.50 | -6.38% | 0 | 0 | ||||||||||
5.6.2008 | 82.21 | -6.38% | 0 | 0 | ||||||||||
19.3.2009 | 269.50 | -6.23% | 0 | 0 | ||||||||||
26.1.2009 | 295.50 | -6.13% | 0 | 0 | ||||||||||
6.2.2009 | 288.00 | -5.94% | 296 300 | 1 000 | ||||||||||
13.10.2008 | 222.40 | -5.88% | 0 | 0 | ||||||||||
2.5.2008 | 92.90 | -5.88% | 0 | 0 | ||||||||||
11.8.2008 | 101.10 | -5.87% | 0 | 0 | ||||||||||
12.9.2008 | 140.01 | -5.84% | 0 | 0 | ||||||||||
17.12.2008 | 249.00 | -5.65% | 0 | 0 | ||||||||||
2.7.2008 | 104.01 | -5.37% | 0 | 0 | ||||||||||
|