NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	236.00	-13.65%	0	0
19.9.2008	129.51	-13.02%	0	0
25.3.2008	121.00	-10.84%	0	0
8.12.2008	274.00	-8.02%	0	0
13.5.2008	90.31	-7.67%	46 000	500
14.10.2008	205.40	-7.64%	0	0
17.7.2008	103.51	-7.26%	0	0
14.11.2008	267.20	-6.74%	0	0
12.3.2008	128.31	-6.62%	0	0
24.11.2008	290.50	-6.38%	0	0
5.6.2008	82.21	-6.38%	0	0
19.3.2009	269.50	-6.23%	0	0
26.1.2009	295.50	-6.13%	0	0
6.2.2009	288.00	-5.94%	296 300	1 000
13.10.2008	222.40	-5.88%	0	0
2.5.2008	92.90	-5.88%	0	0
11.8.2008	101.10	-5.87%	0	0
12.9.2008	140.01	-5.84%	0	0
17.12.2008	249.00	-5.65%	0	0
2.7.2008	104.01	-5.37%	0	0
2.9.2008	111.51	-5.02%	0	0
2.4.2008	112.70	-4.97%	0	0
15.12.2008	265.10	-4.91%	0	0
16.1.2009	286.80	-4.75%	0	0
25.11.2008	277.10	-4.61%	0	0
4.2.2009	297.20	-4.56%	150 600	500
18.4.2008	106.21	-4.49%	0	0
7.7.2008	107.10	-4.47%	0	0
10.3.2009	315.70	-4.42%	0	0
1.10.2008	170.21	-4.38%	0	0
7.5.2008	91.40	-4.30%	0	0
17.6.2008	87.71	-4.26%	0	0
6.8.2008	108.11	-4.24%	0	0
14.5.2008	86.51	-4.21%	0	0
16.5.2008	85.51	-4.14%	0	0
4.12.2008	287.20	-3.85%	0	0
28.8.2008	108.51	-3.80%	0	0
13.3.2009	292.50	-3.75%	0	0
9.10.2008	217.00	-3.73%	0	0
9.2.2009	277.40	-3.68%	429 800	1 500
16.6.2008	91.61	-3.67%	0	0
21.4.2008	102.41	-3.58%	0	0
28.5.2008	89.61	-3.54%	0	0
19.2.2009	312.60	-3.46%	0	0
19.3.2008	128.01	-3.40%	0	0
16.4.2008	114.51	-3.38%	0	0
30.4.2008	98.70	-3.24%	0	0
11.3.2009	305.80	-3.14%	0	0
23.2.2009	314.30	-3.14%	0	0
5.3.2008	130.11	-3.13%	0	0
17.10.2008	234.00	-3.11%	0	0
25.6.2008	97.71	-3.07%	0	0
1.4.2008	118.60	-3.03%	117 750	1 000
13.2.2009	301.60	-3.02%	0	0
4.4.2008	109.81	-2.99%	0	0
7.4.2008	106.60	-2.92%	54 800	500
28.4.2008	100.70	-2.90%	0	0
17.4.2008	111.20	-2.89%	0	0
9.7.2008	104.51	-2.88%	0	0
28.1.2009	285.60	-2.86%	144 250	500
‹‹ First 20    Next 60 ›