NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2008 | 111.51 | -5.02% | 0 | 0 | ||||||||||
2.4.2008 | 112.70 | -4.97% | 0 | 0 | ||||||||||
15.12.2008 | 265.10 | -4.91% | 0 | 0 | ||||||||||
16.1.2009 | 286.80 | -4.75% | 0 | 0 | ||||||||||
25.11.2008 | 277.10 | -4.61% | 0 | 0 | ||||||||||
4.2.2009 | 297.20 | -4.56% | 150 600 | 500 | ||||||||||
18.4.2008 | 106.21 | -4.49% | 0 | 0 | ||||||||||
7.7.2008 | 107.10 | -4.47% | 0 | 0 | ||||||||||
10.3.2009 | 315.70 | -4.42% | 0 | 0 | ||||||||||
1.10.2008 | 170.21 | -4.38% | 0 | 0 | ||||||||||
7.5.2008 | 91.40 | -4.30% | 0 | 0 | ||||||||||
17.6.2008 | 87.71 | -4.26% | 0 | 0 | ||||||||||
6.8.2008 | 108.11 | -4.24% | 0 | 0 | ||||||||||
14.5.2008 | 86.51 | -4.21% | 0 | 0 | ||||||||||
16.5.2008 | 85.51 | -4.14% | 0 | 0 | ||||||||||
4.12.2008 | 287.20 | -3.85% | 0 | 0 | ||||||||||
28.8.2008 | 108.51 | -3.80% | 0 | 0 | ||||||||||
13.3.2009 | 292.50 | -3.75% | 0 | 0 | ||||||||||
9.10.2008 | 217.00 | -3.73% | 0 | 0 | ||||||||||
9.2.2009 | 277.40 | -3.68% | 429 800 | 1 500 | ||||||||||
|