GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	303.60	+0.53%	0	0
5.3.2008	317.60	+4.61%	0	0
6.3.2008	315.90	-0.54%	0	0
7.3.2008	317.30	+0.44%	0	0
10.3.2008	325.10	+2.46%	0	0
11.3.2008	326.50	+0.43%	0	0
12.3.2008	315.80	-3.28%	0	0
13.3.2008	276.50	-12.44%	0	0
14.3.2008	261.10	-5.57%	0	0
17.3.2008	248.40	-4.86%	0	0
18.3.2008	259.70	+4.55%	0	0
19.3.2008	332.50	+28.03%	0	0
20.3.2008	396.50	+19.25%	0	0
21.3.2008	396.80	+0.08%	0	0
25.3.2008	388.90	-1.99%	0	0
26.3.2008	359.50	-7.56%	0	0
27.3.2008	354.90	-1.28%	0	0
28.3.2008	375.40	+5.78%	0	0
31.3.2008	374.10	-0.35%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
2.4.2008	452.90	-0.44%	0	0
3.4.2008	437.10	-3.49%	0	0
4.4.2008	425.30	-2.70%	0	0
7.4.2008	395.60	-6.98%	0	0
8.4.2008	409.70	+3.56%	0	0
9.4.2008	408.10	-0.39%	0	0
10.4.2008	379.90	-6.91%	362 100	1 000
11.4.2008	387.40	+1.97%	0	0
14.4.2008	386.10	-0.34%	0	0
15.4.2008	379.30	-1.76%	0	0
16.4.2008	353.60	-6.78%	0	0
17.4.2008	355.90	+0.65%	0	0
18.4.2008	416.40	+17.00%	0	0
21.4.2008	401.50	-3.58%	0	0
22.4.2008	397.00	-1.12%	0	0
23.4.2008	428.90	+8.04%	0	0
24.4.2008	444.60	+3.66%	0	0
25.4.2008	453.10	+1.91%	0	0
28.4.2008	454.40	+0.29%	0	0
29.4.2008	472.40	+3.96%	0	0
30.4.2008	483.20	+2.29%	0	0
2.5.2008	530.20	+9.73%	0	0
5.5.2008	501.50	-5.41%	0	0
6.5.2008	480.40	-4.21%	0	0
7.5.2008	502.00	+4.50%	0	0
9.5.2008	476.90	-5.00%	0	0
12.5.2008	473.20	-0.78%	0	0
13.5.2008	507.40	+7.23%	0	0
14.5.2008	501.80	-1.10%	0	0
15.5.2008	477.50	-4.84%	0	0
16.5.2008	452.10	-5.32%	0	0
19.5.2008	434.60	-3.87%	0	0
20.5.2008	423.80	-2.49%	0	0
21.5.2008	405.10	-4.41%	0	0
22.5.2008	397.80	-1.80%	81 920	200
23.5.2008	395.90	-0.48%	0	0
26.5.2008	398.50	+0.66%	0	0
27.5.2008	433.10	+8.68%	0	0
28.5.2008	445.10	+2.77%	0	0
29.5.2008	475.10	+6.74%	0	0
‹‹ First 20    Next 60 ›