GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2009	26.92	-66.57%	7 700	200
18.11.2009	64.72	-33.29%	56 900	1 000
16.11.2009	97.02	-31.69%	0	0
4.11.2009	168.82	-25.14%	101 180	600
19.3.2009	470.70	-23.53%	0	0
18.9.2008	530.40	-20.25%	0	0
6.10.2009	266.50	-16.67%	163 020	600
11.11.2009	120.92	-16.33%	0	0
29.10.2008	779.80	-15.57%	0	0
24.11.2008	739.10	-14.57%	0	0
17.12.2008	595.10	-13.50%	0	0
26.1.2009	607.10	-13.23%	0	0
13.3.2008	276.50	-12.44%	0	0
9.11.2009	138.62	-12.33%	0	0
2.11.2009	232.80	-11.78%	0	0
11.12.2008	715.60	-11.74%	0	0
11.7.2008	326.60	-11.68%	138 560	400
16.9.2009	298.00	-11.36%	0	0
6.10.2008	582.80	-11.12%	0	0
29.12.2008	592.00	-10.88%	461 280	800
8.10.2008	513.50	-10.34%	102 020	200
6.3.2009	564.10	-10.23%	0	0
22.5.2009	448.30	-9.80%	0	0
11.9.2009	315.70	-9.70%	0	0
20.10.2009	218.30	-9.53%	40 960	200
22.9.2009	297.50	-9.52%	0	0
14.11.2008	885.90	-9.10%	0	0
26.6.2008	418.20	-9.05%	0	0
3.9.2009	369.30	-9.04%	73 900	200
20.11.2009	80.52	-9.04%	0	0
17.2.2009	529.80	-8.98%	108 240	200
23.10.2009	213.90	-8.71%	0	0
3.8.2009	417.30	-8.63%	0	0
11.2.2009	566.50	-8.61%	0	0
12.3.2009	567.60	-8.45%	243 400	400
31.7.2008	407.80	-8.28%	0	0
29.5.2009	415.80	-8.27%	85 980	200
30.1.2009	600.30	-8.27%	120 900	200
19.2.2009	489.30	-8.25%	100 100	200
16.6.2008	456.40	-8.13%	92 440	200
16.1.2009	744.80	-7.86%	0	0
4.5.2009	582.80	-7.71%	0	0
26.3.2008	359.50	-7.56%	0	0
12.10.2009	229.60	-7.49%	0	0
6.11.2009	158.12	-7.33%	0	0
21.11.2008	865.20	-7.33%	0	0
23.9.2008	470.90	-7.10%	0	0
15.7.2008	296.60	-7.08%	0	0
24.4.2009	575.30	-7.03%	0	0
7.4.2008	395.60	-6.98%	0	0
10.4.2008	379.90	-6.91%	362 100	1 000
22.9.2008	506.90	-6.82%	104 360	200
16.4.2008	353.60	-6.78%	0	0
15.7.2009	464.10	-6.58%	0	0
28.8.2009	414.30	-6.50%	83 560	200
20.5.2009	495.60	-6.49%	0	0
20.7.2009	436.70	-6.33%	0	0
15.9.2008	706.30	-6.31%	0	0
21.8.2009	423.20	-6.25%	0	0
20.8.2008	619.40	-6.19%	125 020	200
‹‹ First 20    Next 60 ›