GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	496.80	-6.18%	0	0
8.12.2008	850.50	-6.07%	0	0
6.6.2008	454.00	-5.97%	92 600	200
21.8.2008	582.80	-5.91%	475 220	800
18.6.2009	477.10	-5.73%	0	0
27.6.2008	394.50	-5.67%	0	0
14.3.2008	261.10	-5.57%	0	0
9.6.2009	457.10	-5.48%	0	0
10.12.2008	810.80	-5.46%	0	0
22.12.2008	652.30	-5.41%	264 740	400
5.5.2008	501.50	-5.41%	0	0
16.5.2008	452.10	-5.32%	0	0
24.6.2009	479.70	-5.27%	0	0
19.11.2008	876.80	-5.10%	0	0
9.5.2008	476.90	-5.00%	0	0
1.10.2009	319.00	-4.95%	0	0
26.9.2008	471.60	-4.90%	199 780	400
17.3.2008	248.40	-4.86%	0	0
15.5.2008	477.50	-4.84%	0	0
27.2.2009	545.10	-4.67%	108 220	200
20.2.2009	466.70	-4.62%	0	0
19.6.2008	432.70	-4.57%	0	0
7.9.2009	347.90	-4.55%	0	0
8.9.2009	332.10	-4.54%	0	0
21.5.2008	405.10	-4.41%	0	0
12.9.2008	753.90	-4.35%	0	0
14.10.2009	218.60	-4.29%	44 620	200
15.12.2008	710.30	-4.23%	0	0
6.5.2008	480.40	-4.21%	0	0
5.2.2009	607.90	-4.18%	0	0
29.4.2009	604.70	-4.17%	305 000	500
17.9.2008	665.10	-4.16%	0	0
1.6.2009	398.80	-4.09%	78 920	200
10.11.2008	871.60	-4.06%	0	0
21.4.2009	637.90	-4.00%	0	0
9.7.2008	383.60	-3.98%	0	0
19.5.2008	434.60	-3.87%	0	0
4.11.2008	845.70	-3.85%	0	0
14.10.2008	632.10	-3.85%	0	0
13.3.2009	546.00	-3.81%	109 060	200
23.4.2009	618.80	-3.73%	0	0
1.7.2008	369.10	-3.65%	0	0
10.7.2008	369.80	-3.60%	0	0
5.5.2009	561.90	-3.59%	0	0
21.4.2008	401.50	-3.58%	0	0
1.4.2009	552.40	-3.51%	0	0
3.4.2008	437.10	-3.49%	0	0
7.1.2009	661.60	-3.44%	0	0
2.9.2009	406.00	-3.40%	0	0
18.6.2008	453.40	-3.39%	0	0
13.8.2009	429.60	-3.35%	0	0
7.5.2009	551.60	-3.33%	0	0
12.3.2008	315.80	-3.28%	0	0
20.1.2009	740.30	-3.20%	0	0
8.10.2009	251.00	-3.16%	50 580	200
3.11.2009	225.50	-3.14%	0	0
16.12.2008	688.00	-3.14%	0	0
27.10.2008	923.60	-3.14%	0	0
18.8.2008	646.40	-3.10%	0	0
23.1.2009	699.70	-3.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›