GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2009 | 213.90 | -8.71% | 0 | 0 | ||||||||||
22.10.2009 | 234.30 | +0.69% | 0 | 0 | ||||||||||
21.10.2009 | 232.70 | +6.60% | 0 | 0 | ||||||||||
20.10.2009 | 218.30 | -9.53% | 40 960 | 200 | ||||||||||
19.10.2009 | 241.30 | -2.43% | 0 | 0 | ||||||||||
16.10.2009 | 247.30 | +5.82% | 0 | 0 | ||||||||||
15.10.2009 | 233.70 | +6.91% | 122 350 | 500 | ||||||||||
14.10.2009 | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
13.10.2009 | 228.40 | -0.52% | 0 | 0 | ||||||||||
12.10.2009 | 229.60 | -7.49% | 0 | 0 | ||||||||||
9.10.2009 | 248.20 | -1.12% | 51 640 | 200 | ||||||||||
8.10.2009 | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
7.10.2009 | 259.20 | -2.74% | 0 | 0 | ||||||||||
6.10.2009 | 266.50 | -16.67% | 163 020 | 600 | ||||||||||
5.10.2009 | 319.80 | -0.50% | 0 | 0 | ||||||||||
2.10.2009 | 321.40 | +0.75% | 0 | 0 | ||||||||||
1.10.2009 | 319.00 | -4.95% | 0 | 0 | ||||||||||
30.9.2009 | 335.60 | -2.56% | 0 | 0 | ||||||||||
29.9.2009 | 344.40 | -0.40% | 0 | 0 | ||||||||||
25.9.2009 | 345.80 | +13.53% | 0 | 0 | ||||||||||
|