GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2008 | 452.90 | -0.44% | 0 | 0 | ||||||||||
3.4.2008 | 437.10 | -3.49% | 0 | 0 | ||||||||||
4.4.2008 | 425.30 | -2.70% | 0 | 0 | ||||||||||
7.4.2008 | 395.60 | -6.98% | 0 | 0 | ||||||||||
8.4.2008 | 409.70 | +3.56% | 0 | 0 | ||||||||||
9.4.2008 | 408.10 | -0.39% | 0 | 0 | ||||||||||
10.4.2008 | 379.90 | -6.91% | 362 100 | 1 000 | ||||||||||
11.4.2008 | 387.40 | +1.97% | 0 | 0 | ||||||||||
14.4.2008 | 386.10 | -0.34% | 0 | 0 | ||||||||||
15.4.2008 | 379.30 | -1.76% | 0 | 0 | ||||||||||
16.4.2008 | 353.60 | -6.78% | 0 | 0 | ||||||||||
17.4.2008 | 355.90 | +0.65% | 0 | 0 | ||||||||||
18.4.2008 | 416.40 | +17.00% | 0 | 0 | ||||||||||
21.4.2008 | 401.50 | -3.58% | 0 | 0 | ||||||||||
22.4.2008 | 397.00 | -1.12% | 0 | 0 | ||||||||||
23.4.2008 | 428.90 | +8.04% | 0 | 0 | ||||||||||
24.4.2008 | 444.60 | +3.66% | 0 | 0 | ||||||||||
25.4.2008 | 453.10 | +1.91% | 0 | 0 | ||||||||||
28.4.2008 | 454.40 | +0.29% | 0 | 0 | ||||||||||
29.4.2008 | 472.40 | +3.96% | 0 | 0 | ||||||||||
|