GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2009	304.60	-1.04%	0	0
23.9.2009	307.80	+3.46%	0	0
22.9.2009	297.50	-9.52%	0	0
21.9.2009	328.80	+9.31%	0	0
18.9.2009	300.80	+2.87%	0	0
17.9.2009	292.40	-1.88%	58 440	200
16.9.2009	298.00	-11.36%	0	0
15.9.2009	336.20	+1.60%	0	0
14.9.2009	330.90	+4.81%	0	0
11.9.2009	315.70	-9.70%	0	0
10.9.2009	349.60	+4.70%	73 960	200
9.9.2009	333.90	+0.54%	0	0
8.9.2009	332.10	-4.54%	0	0
7.9.2009	347.90	-4.55%	0	0
4.9.2009	364.50	-1.30%	0	0
3.9.2009	369.30	-9.04%	73 900	200
2.9.2009	406.00	-3.40%	0	0
1.9.2009	420.30	-2.91%	0	0
31.8.2009	432.90	+4.49%	85 180	200
28.8.2009	414.30	-6.50%	83 560	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›