GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2008	483.20	+2.29%	0	0
2.5.2008	530.20	+9.73%	0	0
5.5.2008	501.50	-5.41%	0	0
6.5.2008	480.40	-4.21%	0	0
7.5.2008	502.00	+4.50%	0	0
9.5.2008	476.90	-5.00%	0	0
12.5.2008	473.20	-0.78%	0	0
13.5.2008	507.40	+7.23%	0	0
14.5.2008	501.80	-1.10%	0	0
15.5.2008	477.50	-4.84%	0	0
16.5.2008	452.10	-5.32%	0	0
19.5.2008	434.60	-3.87%	0	0
20.5.2008	423.80	-2.49%	0	0
21.5.2008	405.10	-4.41%	0	0
22.5.2008	397.80	-1.80%	81 920	200
23.5.2008	395.90	-0.48%	0	0
26.5.2008	398.50	+0.66%	0	0
27.5.2008	433.10	+8.68%	0	0
28.5.2008	445.10	+2.77%	0	0
29.5.2008	475.10	+6.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›