GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2009	744.80	-7.86%	0	0
12.12.2008	741.70	+3.65%	0	0
20.1.2009	740.30	-3.20%	0	0
24.11.2008	739.10	-14.57%	0	0
12.1.2009	737.30	+6.90%	0	0
21.1.2009	735.40	-0.66%	0	0
25.11.2008	732.50	-0.89%	0	0
26.11.2008	728.10	-0.60%	0	0
22.1.2009	722.00	-1.82%	0	0
16.10.2008	720.80	+14.29%	0	0
10.9.2008	718.30	+0.03%	0	0
9.9.2008	718.10	+8.10%	139 640	200
11.12.2008	715.60	-11.74%	0	0
15.12.2008	710.30	-4.23%	0	0
15.9.2008	706.30	-6.31%	0	0
23.1.2009	699.70	-3.09%	0	0
16.9.2008	694.00	-1.74%	0	0
9.1.2009	689.70	+5.20%	0	0
19.12.2008	689.60	+9.20%	263 000	400
16.12.2008	688.00	-3.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›