GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2009	561.40	+2.82%	111 180	200
30.7.2008	444.60	+11.21%	80 400	200
25.7.2008	398.30	+0.78%	77 460	200
21.7.2008	328.00	+0.71%	63 160	200
18.7.2008	325.70	+1.34%	66 380	200
17.7.2008	321.40	+4.28%	66 160	200
7.7.2008	404.20	+5.54%	77 980	200
2.7.2008	374.10	+1.35%	75 360	200
30.6.2008	383.10	-2.89%	77 340	200
16.6.2008	456.40	-8.13%	92 440	200
12.6.2008	501.60	+4.98%	100 100	200
11.6.2008	477.80	0.00%	95 880	200
6.6.2008	454.00	-5.97%	92 600	200
30.5.2008	471.50	-0.76%	94 020	200
22.5.2008	397.80	-1.80%	81 920	200
25.3.2009	535.60	-0.72%	197 050	350
7.4.2009	633.50	-0.97%	219 625	350
26.9.2008	471.60	-4.90%	199 780	400
18.12.2008	631.50	+6.12%	245 280	400
19.12.2008	689.60	+9.20%	263 000	400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›