GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2009	744.80	-7.86%	0	0
4.5.2009	582.80	-7.71%	0	0
26.3.2008	359.50	-7.56%	0	0
12.10.2009	229.60	-7.49%	0	0
6.11.2009	158.12	-7.33%	0	0
21.11.2008	865.20	-7.33%	0	0
23.9.2008	470.90	-7.10%	0	0
15.7.2008	296.60	-7.08%	0	0
24.4.2009	575.30	-7.03%	0	0
7.4.2008	395.60	-6.98%	0	0
10.4.2008	379.90	-6.91%	362 100	1 000
22.9.2008	506.90	-6.82%	104 360	200
16.4.2008	353.60	-6.78%	0	0
15.7.2009	464.10	-6.58%	0	0
28.8.2009	414.30	-6.50%	83 560	200
20.5.2009	495.60	-6.49%	0	0
20.7.2009	436.70	-6.33%	0	0
15.9.2008	706.30	-6.31%	0	0
21.8.2009	423.20	-6.25%	0	0
20.8.2008	619.40	-6.19%	125 020	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›