GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2008	808.30	+7.36%	0	0
27.3.2009	557.00	+7.28%	0	0
13.5.2008	507.40	+7.23%	0	0
28.4.2009	631.00	+7.00%	0	0
15.10.2009	233.70	+6.91%	122 350	500
12.1.2009	737.30	+6.90%	0	0
29.5.2008	475.10	+6.74%	0	0
21.10.2009	232.70	+6.60%	0	0
11.11.2008	929.00	+6.59%	0	0
20.11.2008	933.60	+6.48%	0	0
29.7.2009	473.50	+6.40%	185 120	400
30.9.2008	528.60	+6.29%	0	0
30.10.2008	828.70	+6.27%	0	0
2.3.2009	579.20	+6.26%	0	0
7.11.2008	908.50	+6.22%	0	0
18.12.2008	631.50	+6.12%	245 280	400
3.10.2008	655.70	+5.95%	0	0
5.12.2008	905.50	+5.84%	0	0
16.10.2009	247.30	+5.82%	0	0
17.10.2008	762.70	+5.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›