GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2009	443.10	-1.01%	0	0
26.8.2009	447.60	+5.37%	0	0
25.8.2009	424.80	+0.50%	0	0
24.8.2009	422.70	-0.12%	0	0
21.8.2009	423.20	-6.25%	0	0
20.8.2009	451.40	+0.33%	0	0
19.8.2009	449.90	-3.04%	0	0
18.8.2009	464.00	-1.30%	0	0
17.8.2009	470.10	+10.27%	0	0
14.8.2009	426.30	-0.77%	0	0
13.8.2009	429.60	-3.35%	0	0
12.8.2009	444.50	-1.72%	0	0
11.8.2009	452.30	+1.48%	89 100	200
10.8.2009	445.70	+5.39%	0	0
7.8.2009	422.90	+5.04%	0	0
6.8.2009	402.60	-2.21%	80 940	200
5.8.2009	411.70	-0.63%	0	0
4.8.2009	414.30	-0.72%	0	0
3.8.2009	417.30	-8.63%	0	0
31.7.2009	456.70	-2.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›