GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2008 | 483.20 | +2.29% | 0 | 0 | ||||||||||
2.5.2008 | 530.20 | +9.73% | 0 | 0 | ||||||||||
5.5.2008 | 501.50 | -5.41% | 0 | 0 | ||||||||||
6.5.2008 | 480.40 | -4.21% | 0 | 0 | ||||||||||
7.5.2008 | 502.00 | +4.50% | 0 | 0 | ||||||||||
9.5.2008 | 476.90 | -5.00% | 0 | 0 | ||||||||||
12.5.2008 | 473.20 | -0.78% | 0 | 0 | ||||||||||
13.5.2008 | 507.40 | +7.23% | 0 | 0 | ||||||||||
14.5.2008 | 501.80 | -1.10% | 0 | 0 | ||||||||||
15.5.2008 | 477.50 | -4.84% | 0 | 0 | ||||||||||
16.5.2008 | 452.10 | -5.32% | 0 | 0 | ||||||||||
19.5.2008 | 434.60 | -3.87% | 0 | 0 | ||||||||||
20.5.2008 | 423.80 | -2.49% | 0 | 0 | ||||||||||
21.5.2008 | 405.10 | -4.41% | 0 | 0 | ||||||||||
22.5.2008 | 397.80 | -1.80% | 81 920 | 200 | ||||||||||
23.5.2008 | 395.90 | -0.48% | 0 | 0 | ||||||||||
26.5.2008 | 398.50 | +0.66% | 0 | 0 | ||||||||||
27.5.2008 | 433.10 | +8.68% | 0 | 0 | ||||||||||
28.5.2008 | 445.10 | +2.77% | 0 | 0 | ||||||||||
29.5.2008 | 475.10 | +6.74% | 0 | 0 | ||||||||||
|