GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2009	26.92	-66.57%	7 700	200
24.11.2009	26.92	0.00%	0	0
18.11.2009	64.72	-33.29%	56 900	1 000
20.11.2009	80.52	-9.04%	0	0
19.11.2009	88.52	+36.77%	0	0
16.11.2009	97.02	-31.69%	0	0
11.11.2009	120.92	-16.33%	0	0
12.11.2009	122.92	+1.65%	0	0
9.11.2009	138.62	-12.33%	0	0
13.11.2009	142.03	+15.55%	0	0
10.11.2009	144.52	+4.26%	0	0
6.11.2009	158.12	-7.33%	0	0
4.11.2009	168.82	-25.14%	101 180	600
5.11.2009	170.62	+1.07%	0	0
23.10.2009	213.90	-8.71%	0	0
20.10.2009	218.30	-9.53%	40 960	200
14.10.2009	218.60	-4.29%	44 620	200
3.11.2009	225.50	-3.14%	0	0
13.10.2009	228.40	-0.52%	0	0
12.10.2009	229.60	-7.49%	0	0
26.10.2009	232.00	+8.46%	0	0
21.10.2009	232.70	+6.60%	0	0
2.11.2009	232.80	-11.78%	0	0
15.10.2009	233.70	+6.91%	122 350	500
22.10.2009	234.30	+0.69%	0	0
19.10.2009	241.30	-2.43%	0	0
16.10.2009	247.30	+5.82%	0	0
9.10.2009	248.20	-1.12%	51 640	200
17.3.2008	248.40	-4.86%	0	0
8.10.2009	251.00	-3.16%	50 580	200
7.10.2009	259.20	-2.74%	0	0
18.3.2008	259.70	+4.55%	0	0
14.3.2008	261.10	-5.57%	0	0
30.10.2009	263.90	-1.57%	0	0
6.10.2009	266.50	-16.67%	163 020	600
27.10.2009	267.00	+15.09%	0	0
29.10.2009	268.10	+0.41%	196 440	700
13.3.2008	276.50	-12.44%	0	0
17.9.2009	292.40	-1.88%	58 440	200
15.7.2008	296.60	-7.08%	0	0
22.9.2009	297.50	-9.52%	0	0
16.9.2009	298.00	-11.36%	0	0
18.9.2009	300.80	+2.87%	0	0
4.3.2008	303.60	+0.53%	0	0
24.9.2009	304.60	-1.04%	0	0
23.9.2009	307.80	+3.46%	0	0
16.7.2008	308.20	+3.91%	0	0
11.9.2009	315.70	-9.70%	0	0
12.3.2008	315.80	-3.28%	0	0
6.3.2008	315.90	-0.54%	0	0
7.3.2008	317.30	+0.44%	0	0
5.3.2008	317.60	+4.61%	0	0
1.10.2009	319.00	-4.95%	0	0
14.7.2008	319.20	-2.27%	0	0
5.10.2009	319.80	-0.50%	0	0
2.10.2009	321.40	+0.75%	0	0
17.7.2008	321.40	+4.28%	66 160	200
22.7.2008	322.00	-1.83%	0	0
10.3.2008	325.10	+2.46%	0	0
18.7.2008	325.70	+1.34%	66 380	200
‹‹ First 20    Next 60 ›