GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008	326.50	+0.43%	0	0
11.7.2008	326.60	-11.68%	138 560	400
21.7.2008	328.00	+0.71%	63 160	200
21.9.2009	328.80	+9.31%	0	0
14.9.2009	330.90	+4.81%	0	0
8.9.2009	332.10	-4.54%	0	0
19.3.2008	332.50	+28.03%	0	0
9.9.2009	333.90	+0.54%	0	0
30.9.2009	335.60	-2.56%	0	0
15.9.2009	336.20	+1.60%	0	0
29.9.2009	344.40	-0.40%	0	0
25.9.2009	345.80	+13.53%	0	0
7.9.2009	347.90	-4.55%	0	0
10.9.2009	349.60	+4.70%	73 960	200
16.4.2008	353.60	-6.78%	0	0
27.3.2008	354.90	-1.28%	0	0
17.4.2008	355.90	+0.65%	0	0
26.3.2008	359.50	-7.56%	0	0
4.9.2009	364.50	-1.30%	0	0
1.7.2008	369.10	-3.65%	0	0
3.9.2009	369.30	-9.04%	73 900	200
10.7.2008	369.80	-3.60%	0	0
31.3.2008	374.10	-0.35%	0	0
2.7.2008	374.10	+1.35%	75 360	200
28.3.2008	375.40	+5.78%	0	0
15.4.2008	379.30	-1.76%	0	0
10.4.2008	379.90	-6.91%	362 100	1 000
3.7.2008	380.30	+1.66%	0	0
4.7.2008	383.00	+0.71%	0	0
30.6.2008	383.10	-2.89%	77 340	200
9.7.2008	383.60	-3.98%	0	0
23.7.2008	385.80	+19.81%	145 500	400
14.4.2008	386.10	-0.34%	0	0
11.4.2008	387.40	+1.97%	0	0
25.3.2008	388.90	-1.99%	0	0
28.7.2008	394.00	-1.08%	0	0
27.6.2008	394.50	-5.67%	0	0
24.7.2008	395.20	+2.44%	0	0
7.4.2008	395.60	-6.98%	0	0
23.5.2008	395.90	-0.48%	0	0
20.3.2008	396.50	+19.25%	0	0
21.3.2008	396.80	+0.08%	0	0
22.4.2008	397.00	-1.12%	0	0
22.5.2008	397.80	-1.80%	81 920	200
25.7.2008	398.30	+0.78%	77 460	200
26.5.2008	398.50	+0.66%	0	0
1.6.2009	398.80	-4.09%	78 920	200
8.7.2008	399.50	-1.16%	0	0
29.7.2008	399.80	+1.47%	0	0
21.4.2008	401.50	-3.58%	0	0
2.6.2009	401.50	+0.68%	0	0
6.8.2009	402.60	-2.21%	80 940	200
7.7.2008	404.20	+5.54%	77 980	200
21.5.2008	405.10	-4.41%	0	0
2.9.2009	406.00	-3.40%	0	0
31.7.2008	407.80	-8.28%	0	0
9.4.2008	408.10	-0.39%	0	0
8.4.2008	409.70	+3.56%	0	0
5.8.2009	411.70	-0.63%	0	0
3.6.2009	413.10	+2.89%	80 860	200
‹‹ First 20    ‹ Previous 60 Next 60 ›