GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2009	232.00	+8.46%	0	0
21.10.2009	232.70	+6.60%	0	0
2.11.2009	232.80	-11.78%	0	0
15.10.2009	233.70	+6.91%	122 350	500
22.10.2009	234.30	+0.69%	0	0
19.10.2009	241.30	-2.43%	0	0
16.10.2009	247.30	+5.82%	0	0
9.10.2009	248.20	-1.12%	51 640	200
17.3.2008	248.40	-4.86%	0	0
8.10.2009	251.00	-3.16%	50 580	200
7.10.2009	259.20	-2.74%	0	0
18.3.2008	259.70	+4.55%	0	0
14.3.2008	261.10	-5.57%	0	0
30.10.2009	263.90	-1.57%	0	0
6.10.2009	266.50	-16.67%	163 020	600
27.10.2009	267.00	+15.09%	0	0
29.10.2009	268.10	+0.41%	196 440	700
13.3.2008	276.50	-12.44%	0	0
17.9.2009	292.40	-1.88%	58 440	200
15.7.2008	296.60	-7.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›