GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2009	297.50	-9.52%	0	0
16.9.2009	298.00	-11.36%	0	0
18.9.2009	300.80	+2.87%	0	0
4.3.2008	303.60	+0.53%	0	0
24.9.2009	304.60	-1.04%	0	0
23.9.2009	307.80	+3.46%	0	0
16.7.2008	308.20	+3.91%	0	0
11.9.2009	315.70	-9.70%	0	0
12.3.2008	315.80	-3.28%	0	0
6.3.2008	315.90	-0.54%	0	0
7.3.2008	317.30	+0.44%	0	0
5.3.2008	317.60	+4.61%	0	0
1.10.2009	319.00	-4.95%	0	0
14.7.2008	319.20	-2.27%	0	0
5.10.2009	319.80	-0.50%	0	0
2.10.2009	321.40	+0.75%	0	0
17.7.2008	321.40	+4.28%	66 160	200
22.7.2008	322.00	-1.83%	0	0
10.3.2008	325.10	+2.46%	0	0
18.7.2008	325.70	+1.34%	66 380	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›