GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2008	974.60	+2.33%	0	0
23.10.2008	962.20	+7.98%	0	0
24.10.2008	953.50	-0.90%	0	0
12.11.2008	952.40	+2.52%	0	0
20.11.2008	933.60	+6.48%	0	0
11.11.2008	929.00	+6.59%	0	0
18.11.2008	923.90	+4.29%	0	0
27.10.2008	923.60	-3.14%	0	0
7.11.2008	908.50	+6.22%	0	0
5.12.2008	905.50	+5.84%	0	0
22.10.2008	891.10	+10.24%	0	0
14.11.2008	885.90	-9.10%	0	0
3.11.2008	879.60	+0.99%	0	0
19.11.2008	876.80	-5.10%	0	0
3.12.2008	871.80	+3.50%	0	0
10.11.2008	871.60	-4.06%	0	0
31.10.2008	871.00	+5.10%	0	0
21.11.2008	865.20	-7.33%	0	0
9.12.2008	857.60	+0.83%	0	0
4.12.2008	855.50	-1.87%	0	0
6.11.2008	855.30	+2.81%	0	0
1.12.2008	854.70	+13.09%	0	0
8.12.2008	850.50	-6.07%	0	0
4.11.2008	845.70	-3.85%	0	0
2.12.2008	842.30	-1.45%	0	0
5.11.2008	831.90	-1.63%	0	0
30.10.2008	828.70	+6.27%	0	0
10.12.2008	810.80	-5.46%	0	0
15.1.2009	808.30	+4.80%	0	0
21.10.2008	808.30	+7.36%	0	0
11.9.2008	788.20	+9.73%	0	0
29.10.2008	779.80	-15.57%	0	0
14.1.2009	771.30	+3.34%	0	0
19.1.2009	764.80	+2.69%	0	0
17.10.2008	762.70	+5.81%	0	0
28.11.2008	755.80	+1.23%	0	0
12.9.2008	753.90	-4.35%	0	0
20.10.2008	752.90	-1.28%	0	0
27.11.2008	746.60	+2.54%	0	0
13.1.2009	746.40	+1.23%	0	0
16.1.2009	744.80	-7.86%	0	0
12.12.2008	741.70	+3.65%	0	0
20.1.2009	740.30	-3.20%	0	0
24.11.2008	739.10	-14.57%	0	0
12.1.2009	737.30	+6.90%	0	0
21.1.2009	735.40	-0.66%	0	0
25.11.2008	732.50	-0.89%	0	0
26.11.2008	728.10	-0.60%	0	0
22.1.2009	722.00	-1.82%	0	0
16.10.2008	720.80	+14.29%	0	0
10.9.2008	718.30	+0.03%	0	0
9.9.2008	718.10	+8.10%	139 640	200
11.12.2008	715.60	-11.74%	0	0
15.12.2008	710.30	-4.23%	0	0
15.9.2008	706.30	-6.31%	0	0
23.1.2009	699.70	-3.09%	0	0
16.9.2008	694.00	-1.74%	0	0
9.1.2009	689.70	+5.20%	0	0
19.12.2008	689.60	+9.20%	263 000	400
16.12.2008	688.00	-3.14%	0	0
‹‹ First 20    Next 60 ›