GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	855.30	+2.81%	0	0
1.12.2008	854.70	+13.09%	0	0
8.12.2008	850.50	-6.07%	0	0
4.11.2008	845.70	-3.85%	0	0
2.12.2008	842.30	-1.45%	0	0
5.11.2008	831.90	-1.63%	0	0
30.10.2008	828.70	+6.27%	0	0
10.12.2008	810.80	-5.46%	0	0
15.1.2009	808.30	+4.80%	0	0
21.10.2008	808.30	+7.36%	0	0
11.9.2008	788.20	+9.73%	0	0
29.10.2008	779.80	-15.57%	0	0
14.1.2009	771.30	+3.34%	0	0
19.1.2009	764.80	+2.69%	0	0
17.10.2008	762.70	+5.81%	0	0
28.11.2008	755.80	+1.23%	0	0
12.9.2008	753.90	-4.35%	0	0
20.10.2008	752.90	-1.28%	0	0
27.11.2008	746.60	+2.54%	0	0
13.1.2009	746.40	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›