GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2008	397.80	-1.80%	81 920	200
28.8.2009	414.30	-6.50%	83 560	200
31.8.2009	432.90	+4.49%	85 180	200
29.5.2009	415.80	-8.27%	85 980	200
5.6.2009	448.60	+5.50%	87 140	200
11.8.2009	452.30	+1.48%	89 100	200
21.7.2009	440.20	+0.80%	89 280	200
16.6.2008	456.40	-8.13%	92 440	200
6.6.2008	454.00	-5.97%	92 600	200
30.5.2008	471.50	-0.76%	94 020	200
28.5.2009	453.30	-1.93%	95 840	200
11.6.2008	477.80	0.00%	95 880	200
1.7.2009	460.60	-2.85%	96 740	200
19.2.2009	489.30	-8.25%	100 100	200
12.6.2008	501.60	+4.98%	100 100	200
4.11.2009	168.82	-25.14%	101 180	600
8.10.2008	513.50	-10.34%	102 020	200
8.8.2008	541.30	+10.76%	102 280	200
22.9.2008	506.90	-6.82%	104 360	200
27.2.2009	545.10	-4.67%	108 220	200
‹‹ First 60     ‹ Previous 20 Next 20 ›