GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	402.60	-2.21%	80 940	200
11.8.2009	452.30	+1.48%	89 100	200
28.8.2009	414.30	-6.50%	83 560	200
31.8.2009	432.90	+4.49%	85 180	200
3.9.2009	369.30	-9.04%	73 900	200
10.9.2009	349.60	+4.70%	73 960	200
17.9.2009	292.40	-1.88%	58 440	200
20.10.2009	218.30	-9.53%	40 960	200
8.10.2009	251.00	-3.16%	50 580	200
9.10.2009	248.20	-1.12%	51 640	200
14.10.2009	218.60	-4.29%	44 620	200
28.5.2009	453.30	-1.93%	95 840	200
29.5.2009	415.80	-8.27%	85 980	200
1.6.2009	398.80	-4.09%	78 920	200
3.6.2009	413.10	+2.89%	80 860	200
5.6.2009	448.60	+5.50%	87 140	200
1.7.2009	460.60	-2.85%	96 740	200
21.7.2009	440.20	+0.80%	89 280	200
2.1.2009	622.30	-0.45%	123 040	200
27.1.2009	628.40	+3.51%	126 720	200
30.1.2009	600.30	-8.27%	120 900	200
10.2.2009	619.90	-1.73%	126 200	200
17.2.2009	529.80	-8.98%	108 240	200
19.2.2009	489.30	-8.25%	100 100	200
26.2.2009	571.80	+14.61%	112 480	200
27.2.2009	545.10	-4.67%	108 220	200
8.8.2008	541.30	+10.76%	102 280	200
15.8.2008	667.10	+10.41%	129 660	200
19.8.2008	660.30	+2.15%	134 640	200
20.8.2008	619.40	-6.19%	125 020	200
23.11.2009	26.92	-66.57%	7 700	200
9.9.2008	718.10	+8.10%	139 640	200
22.9.2008	506.90	-6.82%	104 360	200
25.8.2008	599.10	+0.47%	120 280	200
26.8.2008	609.10	+1.67%	123 140	200
28.8.2008	580.10	-2.64%	116 000	200
1.9.2008	621.00	+4.11%	118 760	200
8.10.2008	513.50	-10.34%	102 020	200
23.12.2008	664.30	+1.84%	133 540	200
13.3.2009	546.00	-3.81%	109 060	200
16.3.2009	561.40	+2.82%	111 180	200
30.7.2008	444.60	+11.21%	80 400	200
25.7.2008	398.30	+0.78%	77 460	200
21.7.2008	328.00	+0.71%	63 160	200
18.7.2008	325.70	+1.34%	66 380	200
17.7.2008	321.40	+4.28%	66 160	200
7.7.2008	404.20	+5.54%	77 980	200
2.7.2008	374.10	+1.35%	75 360	200
30.6.2008	383.10	-2.89%	77 340	200
16.6.2008	456.40	-8.13%	92 440	200
12.6.2008	501.60	+4.98%	100 100	200
11.6.2008	477.80	0.00%	95 880	200
6.6.2008	454.00	-5.97%	92 600	200
30.5.2008	471.50	-0.76%	94 020	200
22.5.2008	397.80	-1.80%	81 920	200
25.3.2009	535.60	-0.72%	197 050	350
7.4.2009	633.50	-0.97%	219 625	350
26.9.2008	471.60	-4.90%	199 780	400
18.12.2008	631.50	+6.12%	245 280	400
19.12.2008	689.60	+9.20%	263 000	400
‹‹ First 20    Next 60 ›