GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2009	619.90	-1.73%	126 200	200
17.2.2009	529.80	-8.98%	108 240	200
19.2.2009	489.30	-8.25%	100 100	200
26.2.2009	571.80	+14.61%	112 480	200
27.2.2009	545.10	-4.67%	108 220	200
23.11.2009	26.92	-66.57%	7 700	200
13.3.2009	546.00	-3.81%	109 060	200
16.3.2009	561.40	+2.82%	111 180	200
2.1.2009	622.30	-0.45%	123 040	200
23.12.2008	664.30	+1.84%	133 540	200
8.10.2008	513.50	-10.34%	102 020	200
22.9.2008	506.90	-6.82%	104 360	200
9.9.2008	718.10	+8.10%	139 640	200
1.9.2008	621.00	+4.11%	118 760	200
28.8.2008	580.10	-2.64%	116 000	200
26.8.2008	609.10	+1.67%	123 140	200
25.8.2008	599.10	+0.47%	120 280	200
20.8.2008	619.40	-6.19%	125 020	200
19.8.2008	660.30	+2.15%	134 640	200
15.8.2008	667.10	+10.41%	129 660	200
‹‹ First 60     ‹ Previous 20 Next 20 ›