GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2009	64.72	-33.29%	56 900	1 000
10.4.2008	379.90	-6.91%	362 100	1 000
1.4.2008	454.90	+21.60%	462 500	1 000
29.12.2008	592.00	-10.88%	461 280	800
21.8.2008	582.80	-5.91%	475 220	800
4.6.2008	475.90	-2.14%	388 680	800
29.10.2009	268.10	+0.41%	196 440	700
19.5.2009	530.00	-2.14%	369 310	700
4.11.2009	168.82	-25.14%	101 180	600
6.10.2009	266.50	-16.67%	163 020	600
24.3.2009	539.50	+10.73%	317 440	600
2.9.2008	670.50	+7.97%	389 260	600
15.10.2009	233.70	+6.91%	122 350	500
29.4.2009	604.70	-4.17%	305 000	500
29.7.2009	473.50	+6.40%	185 120	400
12.3.2009	567.60	-8.45%	243 400	400
10.3.2009	623.40	+5.54%	247 140	400
22.12.2008	652.30	-5.41%	264 740	400
19.12.2008	689.60	+9.20%	263 000	400
18.12.2008	631.50	+6.12%	245 280	400
26.9.2008	471.60	-4.90%	199 780	400
7.8.2008	488.70	+2.58%	192 120	400
23.7.2008	385.80	+19.81%	145 500	400
11.7.2008	326.60	-11.68%	138 560	400
7.4.2009	633.50	-0.97%	219 625	350
25.3.2009	535.60	-0.72%	197 050	350
23.11.2009	26.92	-66.57%	7 700	200
20.10.2009	218.30	-9.53%	40 960	200
8.10.2009	251.00	-3.16%	50 580	200
9.10.2009	248.20	-1.12%	51 640	200
17.9.2009	292.40	-1.88%	58 440	200
10.9.2009	349.60	+4.70%	73 960	200
3.9.2009	369.30	-9.04%	73 900	200
28.8.2009	414.30	-6.50%	83 560	200
31.8.2009	432.90	+4.49%	85 180	200
14.10.2009	218.60	-4.29%	44 620	200
11.8.2009	452.30	+1.48%	89 100	200
6.8.2009	402.60	-2.21%	80 940	200
21.7.2009	440.20	+0.80%	89 280	200
1.7.2009	460.60	-2.85%	96 740	200
5.6.2009	448.60	+5.50%	87 140	200
3.6.2009	413.10	+2.89%	80 860	200
1.6.2009	398.80	-4.09%	78 920	200
29.5.2009	415.80	-8.27%	85 980	200
28.5.2009	453.30	-1.93%	95 840	200
16.3.2009	561.40	+2.82%	111 180	200
13.3.2009	546.00	-3.81%	109 060	200
27.2.2009	545.10	-4.67%	108 220	200
26.2.2009	571.80	+14.61%	112 480	200
19.2.2009	489.30	-8.25%	100 100	200
17.2.2009	529.80	-8.98%	108 240	200
10.2.2009	619.90	-1.73%	126 200	200
30.1.2009	600.30	-8.27%	120 900	200
27.1.2009	628.40	+3.51%	126 720	200
2.1.2009	622.30	-0.45%	123 040	200
23.12.2008	664.30	+1.84%	133 540	200
8.10.2008	513.50	-10.34%	102 020	200
22.9.2008	506.90	-6.82%	104 360	200
9.9.2008	718.10	+8.10%	139 640	200
1.9.2008	621.00	+4.11%	118 760	200
‹‹ First 20    Next 60 ›