GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2008	471.60	-4.90%	199 780	400
7.8.2008	488.70	+2.58%	192 120	400
23.7.2008	385.80	+19.81%	145 500	400
11.7.2008	326.60	-11.68%	138 560	400
7.4.2009	633.50	-0.97%	219 625	350
25.3.2009	535.60	-0.72%	197 050	350
14.10.2009	218.60	-4.29%	44 620	200
23.11.2009	26.92	-66.57%	7 700	200
20.10.2009	218.30	-9.53%	40 960	200
8.10.2009	251.00	-3.16%	50 580	200
9.10.2009	248.20	-1.12%	51 640	200
17.9.2009	292.40	-1.88%	58 440	200
10.9.2009	349.60	+4.70%	73 960	200
3.9.2009	369.30	-9.04%	73 900	200
31.8.2009	432.90	+4.49%	85 180	200
28.8.2009	414.30	-6.50%	83 560	200
11.8.2009	452.30	+1.48%	89 100	200
6.8.2009	402.60	-2.21%	80 940	200
21.7.2009	440.20	+0.80%	89 280	200
1.7.2009	460.60	-2.85%	96 740	200
‹‹ First 60     ‹ Previous 20 Next 20 ›