GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2009	88.52	+36.77%	0	0
19.3.2008	332.50	+28.03%	0	0
13.10.2008	657.40	+21.63%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
23.7.2008	385.80	+19.81%	145 500	400
20.3.2008	396.50	+19.25%	0	0
18.4.2008	416.40	+17.00%	0	0
13.11.2009	142.03	+15.55%	0	0
27.10.2009	267.00	+15.09%	0	0
2.10.2008	618.90	+14.85%	0	0
26.2.2009	571.80	+14.61%	112 480	200
16.10.2008	720.80	+14.29%	0	0
25.9.2009	345.80	+13.53%	0	0
1.12.2008	854.70	+13.09%	0	0
30.7.2008	444.60	+11.21%	80 400	200
6.4.2009	639.70	+11.06%	0	0
8.8.2008	541.30	+10.76%	102 280	200
24.3.2009	539.50	+10.73%	317 440	600
15.8.2008	667.10	+10.41%	129 660	200
17.8.2009	470.10	+10.27%	0	0
‹‹ First 60     Next 20 ›