GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2008	891.10	+10.24%	0	0
11.9.2008	788.20	+9.73%	0	0
2.5.2008	530.20	+9.73%	0	0
12.8.2008	588.30	+9.43%	0	0
21.9.2009	328.80	+9.31%	0	0
19.12.2008	689.60	+9.20%	263 000	400
23.6.2008	465.30	+9.05%	0	0
5.8.2008	468.60	+8.88%	0	0
27.5.2008	433.10	+8.68%	0	0
3.3.2009	628.30	+8.48%	0	0
26.10.2009	232.00	+8.46%	0	0
5.1.2009	673.70	+8.26%	0	0
9.9.2008	718.10	+8.10%	139 640	200
23.4.2008	428.90	+8.04%	0	0
9.10.2008	554.60	+8.00%	0	0
23.10.2008	962.20	+7.98%	0	0
2.9.2008	670.50	+7.97%	389 260	600
8.6.2009	483.60	+7.80%	0	0
10.6.2008	477.80	+7.66%	0	0
18.3.2009	615.50	+7.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›