INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	230.50	+0.22%	0	0
5.3.2008	232.20	+0.74%	0	0
6.3.2008	233.40	+0.52%	0	0
7.3.2008	230.90	-1.07%	0	0
10.3.2008	227.10	-1.65%	0	0
11.3.2008	229.20	+0.92%	0	0
12.3.2008	234.10	+2.14%	0	0
13.3.2008	227.20	-2.95%	0	0
14.3.2008	226.90	-0.13%	0	0
17.3.2008	221.20	-2.51%	0	0
18.3.2008	228.10	+3.12%	0	0
19.3.2008	228.40	+0.13%	0	0
20.3.2008	228.50	+0.04%	0	0
21.3.2008	228.80	+0.13%	0	0
25.3.2008	236.20	+3.23%	0	0
26.3.2008	236.00	-0.08%	0	0
27.3.2008	236.80	+0.34%	0	0
28.3.2008	236.90	+0.04%	0	0
31.3.2008	236.90	0.00%	0	0
1.4.2008	236.70	-0.08%	0	0
2.4.2008	240.00	+1.39%	0	0
3.4.2008	239.10	-0.38%	0	0
4.4.2008	237.90	-0.50%	0	0
7.4.2008	238.10	+0.08%	0	0
8.4.2008	233.60	-1.89%	0	0
9.4.2008	230.60	-1.28%	0	0
10.4.2008	225.60	-2.17%	0	0
11.4.2008	224.00	-0.71%	0	0
14.4.2008	220.50	-1.56%	0	0
15.4.2008	218.60	-0.86%	0	0
16.4.2008	222.40	+1.74%	0	0
17.4.2008	223.50	+0.49%	0	0
18.4.2008	226.40	+1.30%	0	0
21.4.2008	225.50	-0.40%	0	0
22.4.2008	220.50	-2.22%	0	0
23.4.2008	222.00	+0.68%	0	0
24.4.2008	221.40	-0.27%	0	0
25.4.2008	225.70	+1.94%	0	0
28.4.2008	225.90	+0.09%	0	0
29.4.2008	223.00	-1.28%	0	0
30.4.2008	221.20	-0.81%	0	0
2.5.2008	228.10	+3.12%	0	0
5.5.2008	227.00	-0.48%	0	0
6.5.2008	226.70	-0.13%	0	0
7.5.2008	230.40	+1.63%	0	0
9.5.2008	223.90	-2.82%	0	0
12.5.2008	222.60	-0.58%	0	0
13.5.2008	224.20	+0.72%	0	0
14.5.2008	226.20	+0.89%	0	0
15.5.2008	227.30	+0.49%	0	0
16.5.2008	230.80	+1.54%	0	0
19.5.2008	232.50	+0.74%	0	0
20.5.2008	227.90	-1.98%	0	0
21.5.2008	225.20	-1.18%	0	0
22.5.2008	225.20	0.00%	0	0
23.5.2008	223.20	-0.89%	0	0
26.5.2008	221.90	-0.58%	0	0
27.5.2008	222.30	+0.18%	0	0
28.5.2008	224.60	+1.03%	0	0
29.5.2008	222.30	-1.02%	0	0
‹‹ First 20    Next 60 ›