INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	225.40	+1.39%	0	0
2.6.2008	220.70	-2.09%	0	0
3.6.2008	219.90	-0.36%	0	0
4.6.2008	216.10	-1.73%	0	0
5.6.2008	217.00	+0.42%	0	0
6.6.2008	214.20	-1.29%	0	0
9.6.2008	208.90	-2.47%	0	0
10.6.2008	202.00	-3.30%	0	0
11.6.2008	197.82	-2.07%	0	0
12.6.2008	198.62	+0.40%	0	0
13.6.2008	199.11	+0.25%	0	0
16.6.2008	201.40	+1.15%	0	0
17.6.2008	203.20	+0.89%	0	0
18.6.2008	196.72	-3.19%	0	0
19.6.2008	197.62	+0.46%	0	0
20.6.2008	196.22	-0.71%	0	0
23.6.2008	194.23	-1.01%	0	0
24.6.2008	189.63	-2.37%	0	0
25.6.2008	192.78	+1.66%	0	0
26.6.2008	188.73	-2.10%	0	0
27.6.2008	185.93	-1.48%	0	0
30.6.2008	184.23	-0.91%	0	0
1.7.2008	179.83	-2.39%	0	0
2.7.2008	180.33	+0.28%	0	0
3.7.2008	175.83	-2.50%	0	0
4.7.2008	175.83	0.00%	0	0
7.7.2008	174.43	-0.80%	0	0
8.7.2008	170.93	-2.01%	0	0
9.7.2008	174.13	+1.87%	0	0
10.7.2008	170.03	-2.35%	0	0
11.7.2008	166.83	-1.88%	0	0
14.7.2008	165.83	-0.60%	0	0
15.7.2008	157.03	-5.31%	0	0
16.7.2008	158.63	+1.02%	0	0
17.7.2008	164.93	+3.97%	0	0
18.7.2008	168.53	+2.18%	0	0
21.7.2008	173.93	+3.20%	0	0
22.7.2008	172.33	-0.92%	0	0
23.7.2008	180.33	+4.64%	0	0
24.7.2008	175.53	-2.66%	0	0
25.7.2008	173.13	-1.37%	0	0
28.7.2008	173.23	+0.06%	0	0
29.7.2008	170.13	-1.79%	0	0
30.7.2008	176.63	+3.82%	0	0
31.7.2008	176.73	+0.06%	0	0
1.8.2008	174.93	-1.02%	0	0
4.8.2008	173.53	-0.80%	0	0
5.8.2008	175.53	+1.15%	0	0
6.8.2008	179.53	+2.28%	0	0
7.8.2008	181.63	+1.17%	0	0
8.8.2008	182.93	+0.72%	0	0
11.8.2008	186.23	+1.80%	0	0
12.8.2008	184.63	-0.86%	0	0
13.8.2008	184.23	-0.22%	0	0
14.8.2008	187.53	+1.79%	0	0
15.8.2008	188.93	+0.75%	0	0
18.8.2008	187.33	-0.85%	0	0
19.8.2008	183.43	-2.08%	0	0
20.8.2008	180.43	-1.64%	0	0
21.8.2008	181.83	+0.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›