INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2008	221.20	-0.81%	0	0
2.5.2008	228.10	+3.12%	0	0
5.5.2008	227.00	-0.48%	0	0
6.5.2008	226.70	-0.13%	0	0
7.5.2008	230.40	+1.63%	0	0
9.5.2008	223.90	-2.82%	0	0
12.5.2008	222.60	-0.58%	0	0
13.5.2008	224.20	+0.72%	0	0
14.5.2008	226.20	+0.89%	0	0
15.5.2008	227.30	+0.49%	0	0
16.5.2008	230.80	+1.54%	0	0
19.5.2008	232.50	+0.74%	0	0
20.5.2008	227.90	-1.98%	0	0
21.5.2008	225.20	-1.18%	0	0
22.5.2008	225.20	0.00%	0	0
23.5.2008	223.20	-0.89%	0	0
26.5.2008	221.90	-0.58%	0	0
27.5.2008	222.30	+0.18%	0	0
28.5.2008	224.60	+1.03%	0	0
29.5.2008	222.30	-1.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›