INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2017 | 378.60 | +0.26% | 0 | 0 | ||||||||||
| 21.4.2017 | 378.40 | -0.05% | 0 | 0 | ||||||||||
| 23.3.2017 | 378.00 | +1.34% | 0 | 0 | ||||||||||
| 19.4.2017 | 377.60 | +0.21% | 0 | 0 | ||||||||||
| 5.4.2017 | 377.40 | +0.69% | 0 | 0 | ||||||||||
| 13.4.2017 | 377.00 | +0.03% | 0 | 0 | ||||||||||
| 12.4.2017 | 376.90 | -0.58% | 0 | 0 | ||||||||||
| 16.3.2017 | 376.90 | +1.59% | 0 | 0 | ||||||||||
| 18.4.2017 | 376.80 | -0.05% | 0 | 0 | ||||||||||
| 3.3.2017 | 376.50 | +0.97% | 0 | 0 | ||||||||||
| 3.4.2017 | 375.90 | +0.40% | 0 | 0 | ||||||||||
| 22.5.2017 | 375.80 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2017 | 375.80 | +0.43% | 0 | 0 | ||||||||||
| 4.4.2017 | 374.80 | -0.29% | 0 | 0 | ||||||||||
| 31.3.2017 | 374.40 | +0.11% | 0 | 0 | ||||||||||
| 24.3.2017 | 374.40 | -0.95% | 0 | 0 | ||||||||||
| 13.3.2017 | 374.30 | +0.97% | 0 | 0 | ||||||||||
| 18.5.2017 | 374.20 | -2.04% | 0 | 0 | ||||||||||
| 30.3.2017 | 374.00 | +0.51% | 0 | 0 | ||||||||||
| 10.4.2017 | 373.90 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
