INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 373.60 | +0.32% | 0 | 0 | ||||||||||
| 6.3.2017 | 373.60 | -0.77% | 0 | 0 | ||||||||||
| 6.4.2017 | 373.10 | -1.14% | 0 | 0 | ||||||||||
| 22.3.2017 | 373.00 | -1.53% | 0 | 0 | ||||||||||
| 14.3.2017 | 373.00 | -0.35% | 0 | 0 | ||||||||||
| 2.3.2017 | 372.90 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2017 | 372.90 | +1.47% | 0 | 0 | ||||||||||
| 29.5.2017 | 372.80 | +0.16% | 0 | 0 | ||||||||||
| 24.5.2017 | 372.40 | +0.05% | 0 | 0 | ||||||||||
| 15.2.2017 | 372.40 | +0.51% | 0 | 0 | ||||||||||
| 20.6.2017 | 372.20 | +0.24% | 0 | 0 | ||||||||||
| 26.5.2017 | 372.20 | -0.37% | 0 | 0 | ||||||||||
| 23.5.2017 | 372.20 | -0.96% | 0 | 0 | ||||||||||
| 23.2.2017 | 372.20 | +0.22% | 0 | 0 | ||||||||||
| 29.3.2017 | 372.10 | +0.19% | 0 | 0 | ||||||||||
| 7.3.2017 | 372.00 | -0.43% | 0 | 0 | ||||||||||
| 9.3.2017 | 371.80 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2017 | 371.80 | -0.05% | 0 | 0 | ||||||||||
| 7.4.2017 | 371.50 | -0.43% | 0 | 0 | ||||||||||
| 21.2.2017 | 371.50 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
