INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2012	136.96	-4.32%	0	0
8.2.2016	286.90	-4.30%	0	0
5.9.2011	136.62	-4.27%	0	0
15.10.2015	300.40	-4.24%	0	0
15.9.2008	170.83	-4.15%	0	0
24.6.2016	302.30	-4.09%	0	0
12.12.2008	110.62	-3.99%	0	0
11.11.2008	118.52	-3.89%	0	0
17.10.2008	112.83	-3.84%	0	0
29.4.2015	299.60	-3.79%	0	0
11.5.2012	150.70	-3.77%	0	0
18.2.2009	118.22	-3.75%	0	0
7.4.2009	129.92	-3.71%	0	0
23.7.2012	142.76	-3.66%	0	0
21.7.2017	341.10	-3.62%	0	0
4.10.2011	131.92	-3.58%	0	0
16.9.2008	164.73	-3.57%	0	0
3.3.2009	105.72	-3.56%	0	0
12.11.2008	114.32	-3.54%	0	0
9.3.2009	104.03	-3.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›