INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2009	115.12	-3.52%	0	0
12.2.2009	123.62	-3.51%	0	0
2.9.2009	157.42	-3.44%	0	0
21.11.2011	134.12	-3.39%	0	0
20.4.2009	134.12	-3.39%	0	0
23.4.2012	152.90	-3.36%	0	0
13.1.2009	120.92	-3.36%	0	0
25.5.2010	167.02	-3.30%	0	0
10.6.2008	202.00	-3.30%	0	0
20.6.2013	179.10	-3.29%	0	0
23.10.2012	144.63	-3.22%	0	0
18.11.2011	138.82	-3.21%	0	0
18.6.2008	196.72	-3.19%	0	0
5.9.2008	186.03	-3.15%	0	0
23.9.2008	164.43	-3.12%	0	0
20.5.2010	171.42	-3.11%	0	0
17.6.2009	133.92	-3.11%	0	0
11.9.2008	176.23	-3.08%	0	0
20.1.2016	271.60	-3.07%	0	0
24.8.2010	166.72	-3.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›