INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	105.83	+10.21%	0	0
30.10.2008	114.43	+8.13%	0	0
8.12.2008	110.72	+6.34%	0	0
2.4.2009	130.82	+6.25%	0	0
19.9.2008	169.73	+5.47%	0	0
6.6.2016	319.60	+5.41%	0	0
4.11.2008	123.32	+5.38%	0	0
6.2.2009	127.22	+5.04%	0	0
10.5.2010	186.62	+5.01%	0	0
7.11.2013	232.20	+4.97%	0	0
14.10.2008	129.03	+4.79%	0	0
12.8.2011	141.22	+4.75%	0	0
27.11.2008	109.62	+4.68%	0	0
23.7.2008	180.33	+4.64%	0	0
15.9.2011	137.82	+4.31%	0	0
22.1.2016	287.00	+4.21%	0	0
23.3.2009	118.72	+4.21%	0	0
28.11.2011	134.12	+4.20%	0	0
31.8.2011	145.52	+4.08%	0	0
17.7.2008	164.93	+3.97%	0	0
30.7.2008	176.63	+3.82%	0	0
29.8.2011	139.72	+3.79%	0	0
2.1.2009	120.52	+3.79%	0	0
10.2.2016	292.00	+3.73%	0	0
27.9.2011	133.52	+3.73%	0	0
5.1.2009	125.02	+3.73%	0	0
22.4.2009	136.82	+3.71%	0	0
26.5.2010	173.12	+3.65%	0	0
4.3.2009	109.52	+3.59%	0	0
18.12.2014	243.00	+3.54%	0	0
25.11.2008	106.12	+3.51%	0	0
14.4.2009	136.72	+3.33%	0	0
16.2.2015	295.30	+3.29%	0	0
20.10.2008	116.53	+3.28%	0	0
3.11.2008	117.02	+3.27%	0	0
14.10.2015	313.70	+3.26%	0	0
17.2.2016	303.60	+3.23%	0	0
25.3.2008	236.20	+3.23%	0	0
25.2.2016	306.60	+3.20%	0	0
21.7.2008	173.93	+3.20%	0	0
10.9.2013	203.00	+3.15%	0	0
30.6.2011	174.82	+3.13%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
3.11.2014	238.70	+3.11%	0	0
6.10.2009	172.62	+3.11%	0	0
10.7.2015	291.80	+3.04%	0	0
20.6.2016	310.70	+3.02%	0	0
9.2.2011	196.52	+2.99%	0	0
5.10.2015	297.40	+2.94%	0	0
14.7.2009	129.62	+2.94%	0	0
11.7.2016	307.80	+2.91%	0	0
2.8.2010	174.72	+2.89%	0	0
4.12.2008	106.82	+2.89%	0	0
27.5.2009	143.12	+2.88%	0	0
27.10.2011	153.82	+2.81%	0	0
3.8.2009	149.82	+2.81%	0	0
14.9.2012	146.25	+2.80%	0	0
30.4.2009	143.82	+2.79%	0	0
10.3.2009	106.92	+2.78%	0	0
‹‹ First 20    Next 60 ›