INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2008	176.63	+3.82%	0	0
29.8.2011	139.72	+3.79%	0	0
2.1.2009	120.52	+3.79%	0	0
10.2.2016	292.00	+3.73%	0	0
27.9.2011	133.52	+3.73%	0	0
5.1.2009	125.02	+3.73%	0	0
22.4.2009	136.82	+3.71%	0	0
26.5.2010	173.12	+3.65%	0	0
4.3.2009	109.52	+3.59%	0	0
18.12.2014	243.00	+3.54%	0	0
25.11.2008	106.12	+3.51%	0	0
14.4.2009	136.72	+3.33%	0	0
16.2.2015	295.30	+3.29%	0	0
20.10.2008	116.53	+3.28%	0	0
3.11.2008	117.02	+3.27%	0	0
14.10.2015	313.70	+3.26%	0	0
17.2.2016	303.60	+3.23%	0	0
25.3.2008	236.20	+3.23%	0	0
25.2.2016	306.60	+3.20%	0	0
21.7.2008	173.93	+3.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›