CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2008	356.30	-11.72%	35 970	100
16.9.2008	488.50	-9.75%	0	0
23.10.2008	318.40	-9.49%	0	0
15.10.2008	403.60	-9.02%	0	0
13.10.2008	409.50	-8.45%	0	0
17.2.2009	250.40	-8.21%	0	0
18.8.2011	408.60	-7.95%	0	0
6.10.2008	470.90	-7.58%	0	0
22.9.2011	372.70	-6.76%	0	0
18.11.2008	316.40	-6.14%	0	0
18.2.2009	236.20	-5.67%	0	0
19.9.2011	384.80	-5.48%	0	0
30.3.2009	273.00	-5.41%	0	0
8.10.2008	448.20	-5.38%	0	0
9.12.2009	461.60	-5.18%	0	0
10.8.2011	411.40	-4.99%	0	0
9.9.2011	403.10	-4.95%	0	0
2.2.2009	296.50	-4.85%	0	0
29.9.2008	507.50	-4.68%	0	0
5.2.2010	456.70	-4.60%	0	0
28.11.2011	388.10	-4.57%	0	0
27.3.2009	288.60	-4.28%	0	0
16.2.2009	272.80	-4.28%	0	0
5.9.2008	555.00	-4.21%	0	0
8.8.2011	442.30	-4.18%	0	0
4.10.2011	366.80	-4.05%	0	0
13.5.2009	346.90	-4.04%	0	0
20.5.2010	466.50	-4.01%	0	0
19.1.2009	321.30	-4.00%	0	0
31.10.2011	411.40	-3.99%	0	0
27.10.2008	293.80	-3.99%	0	0
23.6.2009	338.60	-3.94%	0	0
2.9.2009	427.00	-3.89%	0	0
24.10.2008	306.00	-3.89%	0	0
14.1.2009	331.20	-3.78%	0	0
5.9.2011	412.50	-3.76%	0	0
4.6.2010	465.40	-3.76%	0	0
17.8.2009	411.70	-3.74%	0	0
17.3.2008	576.40	-3.71%	0	0
27.4.2009	314.30	-3.68%	0	0
20.11.2008	303.90	-3.62%	0	0
4.2.2010	478.70	-3.57%	0	0
2.11.2009	454.10	-3.57%	0	0
9.11.2011	402.10	-3.55%	0	0
12.2.2009	283.10	-3.51%	0	0
22.5.2009	354.00	-3.44%	0	0
7.5.2010	476.50	-3.35%	0	0
23.7.2012	391.20	-3.29%	0	0
4.5.2010	517.90	-3.29%	0	0
22.1.2009	306.20	-3.28%	0	0
18.6.2009	353.40	-3.20%	0	0
12.7.2012	396.10	-3.18%	0	0
30.9.2009	436.50	-3.15%	0	0
3.2.2009	287.20	-3.14%	0	0
12.12.2008	344.00	-3.02%	0	0
12.9.2011	391.20	-2.95%	0	0
3.8.2011	487.90	-2.92%	0	0
11.2.2009	293.40	-2.91%	0	0
9.5.2012	395.80	-2.85%	0	0
22.10.2008	351.80	-2.84%	0	0
‹‹ First 20    Next 60 ›